Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 255.0 263.0 253.5 259.0 2.53 Million
02 May, 2024 260.5 261.0 247.0 252.5 3.02 Million
30 Apr, 2024 262.0 272.0 261.5 266.5 2.27 Million
29 Apr, 2024 253.5 262.0 253.5 261.0 1.93 Million
26 Apr, 2024 251.0 260.0 250.5 256.5 2.4 Million
25 Apr, 2024 247.0 248.0 245.0 246.5 851.16 Thousand
24 Apr, 2024 244.5 248.0 242.5 246.5 860.91 Thousand
23 Apr, 2024 239.0 246.0 236.5 242.0 1.25 Million
22 Apr, 2024 244.0 245.0 234.5 236.5 1.7 Million
19 Apr, 2024 248.0 254.0 239.0 243.0 2.02 Million