Chroma ATE Inc. (2360.TW)

TWD 309.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 364.5 386.5 356.0 380.0 7.68 Million
12 Sep, 2024 343.0 357.5 339.5 355.0 5.68 Million
11 Sep, 2024 342.0 345.0 336.0 337.0 3.18 Million
10 Sep, 2024 326.0 356.0 325.5 346.0 8.32 Million
09 Sep, 2024 307.0 326.5 306.0 324.0 2.29 Million
08 Sep, 2024 307.0 326.5 306.0 324.0 2.28 Million
06 Sep, 2024 317.0 328.0 310.5 318.0 2.23 Million
05 Sep, 2024 317.5 326.5 315.0 316.0 2.44 Million
04 Sep, 2024 310.0 319.0 303.5 311.0 2.05 Million
03 Sep, 2024 330.0 333.0 326.0 326.5 834.73 Thousand