Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 298.0 299.0 282.0 285.0 2.36 Million
30 May, 2024 292.5 299.0 289.0 292.5 2.34 Million
29 May, 2024 297.0 297.5 293.0 295.0 2.04 Million
28 May, 2024 300.5 311.0 292.5 295.0 5.27 Million
27 May, 2024 285.0 294.5 284.0 293.5 3.6 Million
24 May, 2024 275.0 283.0 275.0 281.5 2.32 Million
23 May, 2024 271.0 281.0 268.0 280.0 3.6 Million
22 May, 2024 268.5 270.0 264.5 267.0 1.31 Million
21 May, 2024 267.0 271.0 263.5 265.0 2.53 Million
20 May, 2024 265.5 266.0 261.0 264.5 1.08 Million