Chroma ATE Inc. (2360.TW)

TWD 402.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 393.0 410.0 392.5 402.5 3.23 Million
18 Dec, 2024 397.0 402.5 391.5 398.0 3.69 Million
17 Dec, 2024 400.0 406.0 392.0 403.0 2.69 Million
16 Dec, 2024 413.5 415.5 395.5 400.5 3.57 Million
13 Dec, 2024 401.5 413.5 400.5 405.0 3.64 Million
12 Dec, 2024 409.0 411.0 402.0 403.5 4.43 Million
11 Dec, 2024 399.0 414.5 398.0 412.0 2.6 Million
10 Dec, 2024 415.5 418.0 400.5 401.5 4.05 Million
09 Dec, 2024 427.5 429.0 404.0 415.0 4 Million
06 Dec, 2024 431.0 438.0 422.5 430.0 2.72 Million