Chroma ATE Inc. (2360.TW)

TWD 276.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 283.0 295.5 283.0 291.5 3.51 Million
27 Mar, 2025 312.0 314.0 296.0 298.0 3.83 Million
26 Mar, 2025 314.0 318.0 312.0 315.5 871.57 Thousand
25 Mar, 2025 317.0 317.5 312.5 314.0 843.59 Thousand
24 Mar, 2025 316.0 318.5 308.0 311.0 1.57 Million
21 Mar, 2025 316.0 316.5 310.0 311.0 5.99 Million
20 Mar, 2025 311.0 318.0 310.5 318.0 1.73 Million
19 Mar, 2025 322.5 322.5 311.0 311.0 1.34 Million
18 Mar, 2025 322.0 323.5 318.5 323.0 1.2 Million
17 Mar, 2025 323.5 323.5 316.0 319.0 1.07 Million