Chroma ATE Inc. (2360.TW)
TWD 309.5
(-3.73%)
TWD 309.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 345.0 | 352.0 | 345.0 | 349.0 | 2.29 Million |
| 03 Jun, 2025 | 339.0 | 343.0 | 337.0 | 342.5 | 1.16 Million |
| 02 Jun, 2025 | 331.5 | 338.0 | 330.5 | 333.0 | 1.52 Million |
| 29 May, 2025 | 338.0 | 338.0 | 332.0 | 335.5 | 1.47 Million |
| 28 May, 2025 | 334.5 | 339.5 | 330.0 | 332.0 | 1.16 Million |
| 27 May, 2025 | 334.5 | 338.5 | 330.5 | 331.0 | 1.02 Million |
| 26 May, 2025 | 331.0 | 343.5 | 330.0 | 336.5 | 1.74 Million |
| 23 May, 2025 | 330.0 | 333.0 | 329.0 | 331.0 | 747.85 Thousand |
| 22 May, 2025 | 330.0 | 335.0 | 328.0 | 330.5 | 1.07 Million |
| 21 May, 2025 | 329.5 | 335.0 | 328.5 | 335.0 | 1.14 Million |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT