Solomon Technology Corporation (2359.TW)
TWD 127.0
(-6.27%)
TWD 127.0
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 145.85 Thousand |
| 02 Apr, 2025 | 140.0 | 145.0 | 138.0 | 145.0 | 2.41 Million |
| 01 Apr, 2025 | 136.0 | 142.0 | 134.5 | 142.0 | 2.48 Million |
| 31 Mar, 2025 | 138.5 | 141.0 | 131.0 | 136.0 | 4.97 Million |
| 28 Mar, 2025 | 148.0 | 149.0 | 142.0 | 144.5 | 2.65 Million |
| 27 Mar, 2025 | 147.0 | 150.0 | 146.0 | 150.0 | 1.34 Million |
| 26 Mar, 2025 | 148.0 | 150.5 | 148.0 | 149.0 | 1.61 Million |
| 25 Mar, 2025 | 150.0 | 150.5 | 146.5 | 147.0 | 1.86 Million |
| 24 Mar, 2025 | 150.0 | 151.0 | 146.0 | 146.0 | 2.26 Million |
| 21 Mar, 2025 | 150.5 | 151.0 | 148.5 | 149.5 | 3.81 Million |
MENXF
0I4A
LSIHF
7229
OLB
5352