Solomon Technology Corporation (2359.TW)

TWD 119.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 120.0 122.0 117.5 119.0 2.97 Million
17 Apr, 2025 117.0 120.5 114.5 120.0 2.75 Million
15 Apr, 2025 118.0 124.0 117.5 122.5 4.12 Million
14 Apr, 2025 116.0 121.5 115.0 118.0 3.92 Million
11 Apr, 2025 111.0 112.5 105.0 111.0 4.88 Million
10 Apr, 2025 116.5 116.5 114.0 116.5 2.48 Million
09 Apr, 2025 106.0 106.0 106.0 106.0 806.76 Thousand
08 Apr, 2025 117.5 117.5 117.5 117.5 747.85 Thousand
07 Apr, 2025 130.5 130.5 130.5 130.5 145.85 Thousand
02 Apr, 2025 140.0 145.0 138.0 145.0 2.41 Million