Solomon Technology Corporation (2359.TW)
TWD 127.0
(-6.27%)
TWD 127.0
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 141.5 | 142.0 | 138.0 | 138.5 | 1.71 Million |
| 12 Jun, 2025 | 142.0 | 144.0 | 140.0 | 142.0 | 2.73 Million |
| 11 Jun, 2025 | 142.5 | 144.0 | 141.0 | 142.0 | 2.77 Million |
| 10 Jun, 2025 | 138.5 | 143.0 | 138.0 | 142.0 | 3.54 Million |
| 09 Jun, 2025 | 138.5 | 140.0 | 137.0 | 138.0 | 1.16 Million |
| 06 Jun, 2025 | 138.0 | 139.0 | 137.0 | 139.0 | 1.44 Million |
| 05 Jun, 2025 | 143.0 | 143.0 | 139.0 | 139.0 | 2.04 Million |
| 04 Jun, 2025 | 141.5 | 147.0 | 140.5 | 142.5 | 10.3 Million |
| 03 Jun, 2025 | 138.5 | 140.5 | 138.0 | 138.5 | 1.88 Million |
| 02 Jun, 2025 | 140.0 | 140.0 | 136.5 | 139.5 | 2.61 Million |
MENXF
0I4A
LSIHF
7229
OLB
5352