Solomon Technology Corporation (2359.TW)
TWD 127.0
(-6.27%)
TWD 127.0
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 133.0 | 133.0 | 131.0 | 132.0 | 505.39 Thousand |
| 20 Jun, 2025 | 137.5 | 139.5 | 135.0 | 136.0 | 2.21 Million |
| 19 Jun, 2025 | 140.0 | 140.0 | 137.0 | 137.0 | 1.23 Million |
| 18 Jun, 2025 | 141.5 | 142.0 | 139.5 | 140.0 | 1.36 Million |
| 17 Jun, 2025 | 142.5 | 144.0 | 140.5 | 141.0 | 1.75 Million |
| 16 Jun, 2025 | 137.0 | 142.5 | 136.5 | 142.0 | 2.23 Million |
| 13 Jun, 2025 | 141.5 | 142.0 | 138.0 | 138.5 | 1.95 Million |
| 12 Jun, 2025 | 142.0 | 144.0 | 140.0 | 142.0 | 2.73 Million |
| 11 Jun, 2025 | 142.5 | 144.0 | 141.0 | 142.0 | 2.77 Million |
| 10 Jun, 2025 | 138.5 | 143.0 | 138.0 | 142.0 | 3.54 Million |
MENXF
0I4A
LSIHF
7229
OLB
5352