Solomon Technology Corporation (2359.TW)

TWD 116.0

(4.5%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 116.0 121.5 115.0 118.0 3.92 Million
11 Apr, 2025 111.0 112.5 105.0 111.0 4.88 Million
10 Apr, 2025 116.5 116.5 114.0 116.5 2.48 Million
09 Apr, 2025 106.0 106.0 106.0 106.0 806.76 Thousand
08 Apr, 2025 117.5 117.5 117.5 117.5 747.85 Thousand
07 Apr, 2025 130.5 130.5 130.5 130.5 145.85 Thousand
02 Apr, 2025 140.0 145.0 138.0 145.0 2.41 Million
01 Apr, 2025 136.0 142.0 134.5 142.0 2.48 Million
31 Mar, 2025 138.5 141.0 131.0 136.0 4.97 Million
28 Mar, 2025 148.0 149.0 142.0 144.5 2.65 Million