Solomon Technology Corporation (2359.TW)
TWD 127.0
(-6.27%)
TWD 127.0
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 142.0 | 143.0 | 141.0 | 141.5 | 1.46 Million |
| 22 May, 2025 | 141.0 | 141.0 | 138.0 | 138.5 | 1.42 Million |
| 21 May, 2025 | 143.0 | 144.0 | 142.0 | 142.5 | 1.51 Million |
| 20 May, 2025 | 148.5 | 149.5 | 146.5 | 147.5 | 4.21 Million |
| 19 May, 2025 | 150.0 | 155.0 | 149.0 | 153.0 | 11.46 Million |
| 16 May, 2025 | 149.0 | 150.0 | 147.0 | 149.0 | 11.25 Million |
| 15 May, 2025 | 141.5 | 152.5 | 140.0 | 148.0 | 24.87 Million |
| 14 May, 2025 | 140.0 | 141.0 | 138.0 | 140.0 | 7.67 Million |
| 13 May, 2025 | 140.5 | 142.0 | 136.0 | 138.0 | 9.61 Million |
| 12 May, 2025 | 133.0 | 140.5 | 131.5 | 136.0 | 13.63 Million |
MENXF
0I4A
LSIHF
7229
OLB
5352