Solomon Technology Corporation (2359.TW)
TWD 127.0
(-6.27%)
TWD 127.0
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 138.5 | 140.5 | 138.0 | 138.5 | 1.88 Million |
| 02 Jun, 2025 | 140.0 | 140.0 | 136.5 | 139.5 | 2.61 Million |
| 29 May, 2025 | 138.0 | 142.5 | 135.0 | 142.5 | 5.37 Million |
| 28 May, 2025 | 140.5 | 141.0 | 135.0 | 135.5 | 2.65 Million |
| 27 May, 2025 | 141.0 | 142.5 | 137.0 | 137.5 | 2.7 Million |
| 26 May, 2025 | 141.0 | 145.0 | 139.5 | 141.0 | 5.62 Million |
| 23 May, 2025 | 142.0 | 143.0 | 139.0 | 140.0 | 3.72 Million |
| 22 May, 2025 | 141.0 | 141.5 | 138.0 | 141.5 | 3.95 Million |
| 21 May, 2025 | 143.0 | 144.0 | 141.0 | 141.5 | 4.93 Million |
| 20 May, 2025 | 148.5 | 149.5 | 142.5 | 142.5 | 11.11 Million |
MENXF
0I4A
LSIHF
7229
OLB
5352