Solomon Technology Corporation (2359.TW)
TWD 127.0
(-6.27%)
TWD 127.0
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 130.5 | 131.5 | 129.0 | 131.5 | 1.94 Million |
| 07 May, 2025 | 131.0 | 132.0 | 128.0 | 129.0 | 2.38 Million |
| 06 May, 2025 | 130.0 | 133.5 | 129.0 | 131.5 | 3.6 Million |
| 05 May, 2025 | 137.0 | 137.5 | 125.5 | 132.0 | 8.27 Million |
| 02 May, 2025 | 135.0 | 137.5 | 131.5 | 135.5 | 12.73 Million |
| 01 May, 2025 | 131.0 | 141.5 | 129.0 | 132.0 | 36.49 Million |
| 30 Apr, 2025 | 131.0 | 141.5 | 129.0 | 132.0 | 36.53 Million |
| 29 Apr, 2025 | 118.5 | 130.0 | 117.0 | 130.0 | 10.95 Million |
| 28 Apr, 2025 | 120.0 | 122.0 | 118.0 | 118.5 | 2.81 Million |
| 25 Apr, 2025 | 121.0 | 123.0 | 118.0 | 119.0 | 3.89 Million |
MENXF
0I4A
LSIHF
7229
OLB
5352