Solomon Technology Corporation (2359.TW)
TWD 127.0
(-6.27%)
TWD 127.0
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 150.0 | 151.0 | 146.0 | 146.0 | 2.26 Million |
| 21 Mar, 2025 | 150.5 | 151.0 | 148.5 | 149.5 | 3.81 Million |
| 20 Mar, 2025 | 151.5 | 153.0 | 150.0 | 150.0 | 3.82 Million |
| 19 Mar, 2025 | 159.0 | 159.0 | 148.0 | 149.5 | 8.95 Million |
| 18 Mar, 2025 | 160.5 | 162.5 | 158.0 | 158.0 | 6.03 Million |
| 17 Mar, 2025 | 162.0 | 164.5 | 157.5 | 160.0 | 16.1 Million |
| 14 Mar, 2025 | 152.0 | 159.0 | 148.0 | 158.0 | 9.66 Million |
| 13 Mar, 2025 | 152.5 | 158.0 | 150.5 | 150.5 | 9.67 Million |
| 12 Mar, 2025 | 145.5 | 150.0 | 145.5 | 150.0 | 3.52 Million |
| 11 Mar, 2025 | 142.0 | 146.0 | 140.5 | 146.0 | 4.6 Million |
MENXF
0I4A
LSIHF
7229
OLB
5352