Solomon Technology Corporation (2359.TW)
TWD 127.0
(-6.27%)
TWD 127.0
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 158.5 | 161.0 | 157.0 | 158.5 | 5.62 Million |
| 21 Feb, 2025 | 152.0 | 165.5 | 151.0 | 161.0 | 17.99 Million |
| 20 Feb, 2025 | 155.0 | 156.0 | 152.0 | 152.0 | 2.95 Million |
| 19 Feb, 2025 | 158.5 | 160.0 | 154.5 | 155.0 | 7.48 Million |
| 18 Feb, 2025 | 155.0 | 156.0 | 152.5 | 156.0 | 5.71 Million |
| 17 Feb, 2025 | 146.0 | 157.0 | 146.0 | 154.5 | 12.45 Million |
| 14 Feb, 2025 | 151.0 | 154.5 | 145.0 | 145.0 | 7.27 Million |
| 13 Feb, 2025 | 154.0 | 155.0 | 149.5 | 150.5 | 4.88 Million |
| 12 Feb, 2025 | 151.5 | 158.0 | 151.5 | 153.5 | 12.98 Million |
| 11 Feb, 2025 | 145.0 | 153.0 | 145.0 | 150.5 | 8.54 Million |
MENXF
0I4A
LSIHF
7229
OLB
5352