Solomon Technology Corporation (2359.TW)
TWD 127.0
(-6.27%)
TWD 127.0
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 144.0 | 146.5 | 142.0 | 144.0 | 3.94 Million |
| 07 Feb, 2025 | 143.5 | 144.5 | 141.5 | 143.5 | 2.36 Million |
| 06 Feb, 2025 | 143.5 | 146.0 | 142.0 | 142.0 | 4.39 Million |
| 05 Feb, 2025 | 136.5 | 144.0 | 136.5 | 142.5 | 5.58 Million |
| 04 Feb, 2025 | 136.5 | 137.0 | 132.0 | 137.0 | 3.19 Million |
| 03 Feb, 2025 | 135.0 | 138.0 | 132.5 | 136.5 | 3.57 Million |
| 22 Jan, 2025 | 142.0 | 143.0 | 140.5 | 141.0 | 2.97 Million |
| 21 Jan, 2025 | 143.0 | 143.0 | 140.0 | 141.0 | 3.12 Million |
| 20 Jan, 2025 | 144.0 | 144.5 | 142.5 | 143.0 | 2.8 Million |
| 17 Jan, 2025 | 146.5 | 146.5 | 142.0 | 142.5 | 4.54 Million |
MENXF
0I4A
LSIHF
7229
OLB
5352