Solomon Technology Corporation (2359.TW)

TWD 127.0

(-6.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 164.0 164.5 157.5 160.5 8.5 Million
03 Jan, 2025 165.0 166.5 159.0 160.5 9.07 Million
02 Jan, 2025 169.5 170.0 160.5 164.5 9.98 Million
31 Dec, 2024 162.5 169.0 162.0 168.0 9.7 Million
30 Dec, 2024 165.0 167.0 163.5 163.5 6.57 Million
27 Dec, 2024 169.0 173.0 161.5 165.0 18.94 Million
26 Dec, 2024 179.0 180.0 168.0 168.0 22.32 Million
25 Dec, 2024 170.5 180.0 167.0 178.5 43.92 Million
24 Dec, 2024 168.5 172.0 163.0 169.0 24.64 Million
23 Dec, 2024 164.0 169.0 163.0 168.5 20.53 Million