Solomon Technology Corporation (2359.TW)
TWD 127.0
(-6.27%)
TWD 127.0
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 143.0 | 143.0 | 140.0 | 141.0 | 3.12 Million |
| 20 Jan, 2025 | 144.0 | 144.5 | 142.5 | 143.0 | 2.8 Million |
| 17 Jan, 2025 | 146.5 | 146.5 | 142.0 | 142.5 | 4.54 Million |
| 16 Jan, 2025 | 144.5 | 148.0 | 144.0 | 146.5 | 5.98 Million |
| 15 Jan, 2025 | 143.5 | 145.5 | 141.0 | 141.0 | 4.73 Million |
| 14 Jan, 2025 | 144.5 | 145.0 | 142.0 | 143.5 | 5.11 Million |
| 13 Jan, 2025 | 146.5 | 149.5 | 140.0 | 144.5 | 10.95 Million |
| 10 Jan, 2025 | 152.0 | 155.0 | 151.0 | 151.0 | 5.06 Million |
| 09 Jan, 2025 | 162.0 | 163.0 | 151.5 | 152.5 | 11.36 Million |
| 08 Jan, 2025 | 164.0 | 166.0 | 160.0 | 161.5 | 10.3 Million |
MENXF
0I4A
LSIHF
7229
OLB
5352