Solomon Technology Corporation (2359.TW)
TWD 127.0
(-6.27%)
TWD 127.0
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 161.0 | 163.0 | 156.0 | 160.5 | 30.79 Million |
| 17 Dec, 2024 | 151.0 | 163.0 | 150.5 | 163.0 | 41.71 Million |
| 16 Dec, 2024 | 153.5 | 157.5 | 148.5 | 148.5 | 14.31 Million |
| 13 Dec, 2024 | 154.0 | 158.0 | 151.0 | 151.5 | 16.84 Million |
| 12 Dec, 2024 | 146.0 | 156.0 | 146.0 | 154.0 | 24.53 Million |
| 11 Dec, 2024 | 138.0 | 151.0 | 136.5 | 147.0 | 10.5 Million |
| 10 Dec, 2024 | 138.0 | 142.5 | 136.0 | 137.5 | 3.45 Million |
| 09 Dec, 2024 | 139.0 | 139.0 | 136.0 | 136.0 | 1.03 Million |
| 06 Dec, 2024 | 142.0 | 144.5 | 137.0 | 138.5 | 3.77 Million |
| 05 Dec, 2024 | 141.5 | 142.0 | 139.0 | 141.0 | 1.71 Million |
MENXF
0I4A
LSIHF
7229
OLB
5352