Solomon Technology Corporation (2359.TW)
TWD 127.0
(-6.27%)
TWD 127.0
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 135.0 | 135.0 | 131.0 | 132.5 | 1.62 Million |
| 19 Nov, 2024 | 132.0 | 135.0 | 131.0 | 135.0 | 1.63 Million |
| 18 Nov, 2024 | 138.5 | 138.5 | 130.0 | 131.0 | 3.22 Million |
| 15 Nov, 2024 | 136.0 | 141.0 | 135.5 | 139.0 | 2.99 Million |
| 14 Nov, 2024 | 138.5 | 139.5 | 136.0 | 136.0 | 2.16 Million |
| 13 Nov, 2024 | 141.5 | 143.0 | 138.5 | 138.5 | 2.15 Million |
| 12 Nov, 2024 | 141.5 | 144.0 | 136.0 | 144.0 | 4.24 Million |
| 11 Nov, 2024 | 144.5 | 145.5 | 141.5 | 143.5 | 1.23 Million |
| 08 Nov, 2024 | 149.0 | 149.0 | 144.5 | 144.5 | 2.16 Million |
| 07 Nov, 2024 | 145.5 | 149.0 | 145.5 | 149.0 | 2.86 Million |
MENXF
0I4A
LSIHF
7229
OLB
5352