Solomon Technology Corporation (2359.TW)

TWD 127.0

(-6.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 147.0 147.5 144.5 145.5 2.36 Million
05 Nov, 2024 140.0 149.0 140.0 145.5 8.58 Million
04 Nov, 2024 143.0 143.0 139.5 139.5 1.32 Million
01 Nov, 2024 138.0 144.0 136.0 144.0 1.39 Million
31 Oct, 2024 140.5 140.5 140.5 140.5 2.6 Million
30 Oct, 2024 139.5 141.0 139.0 140.5 1.17 Million
29 Oct, 2024 140.5 143.5 140.0 140.0 1.85 Million
28 Oct, 2024 143.0 143.5 140.0 141.5 1.87 Million
25 Oct, 2024 145.0 146.0 143.0 143.0 1.57 Million
24 Oct, 2024 148.0 153.0 144.0 145.0 6.1 Million