Solomon Technology Corporation (2359.TW)
TWD 127.0
(-6.27%)
TWD 127.0
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 144.5 | 144.5 | 141.5 | 142.0 | 1.71 Million |
| 07 Oct, 2024 | 145.0 | 146.5 | 143.5 | 144.5 | 2.41 Million |
| 04 Oct, 2024 | 147.0 | 148.0 | 144.0 | 144.0 | 2.72 Million |
| 01 Oct, 2024 | 150.0 | 151.5 | 146.5 | 147.0 | 4.09 Million |
| 30 Sep, 2024 | 152.0 | 153.5 | 150.0 | 150.0 | 3.45 Million |
| 27 Sep, 2024 | 152.5 | 165.5 | 152.0 | 152.0 | 14.92 Million |
| 26 Sep, 2024 | 156.0 | 157.0 | 151.5 | 153.0 | 4.32 Million |
| 25 Sep, 2024 | 153.0 | 157.0 | 152.0 | 155.0 | 7.79 Million |
| 24 Sep, 2024 | 152.5 | 153.0 | 150.0 | 150.0 | 2.2 Million |
| 23 Sep, 2024 | 154.0 | 154.0 | 151.0 | 151.5 | 2.14 Million |
MENXF
0I4A
LSIHF
7229
OLB
5352