Solomon Technology Corporation (2359.TW)
TWD 127.0
(-6.27%)
TWD 127.0
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 151.5 | 153.0 | 146.5 | 149.0 | 3.61 Million |
| 07 Mar, 2025 | 153.5 | 155.0 | 149.0 | 149.5 | 4.68 Million |
| 06 Mar, 2025 | 156.0 | 157.0 | 153.0 | 153.0 | 2.99 Million |
| 05 Mar, 2025 | 158.0 | 160.0 | 155.0 | 155.0 | 5.24 Million |
| 04 Mar, 2025 | 155.0 | 159.0 | 152.5 | 156.0 | 5.73 Million |
| 03 Mar, 2025 | 155.0 | 158.0 | 153.0 | 158.0 | 5.7 Million |
| 27 Feb, 2025 | 161.5 | 168.0 | 157.0 | 157.0 | 23.43 Million |
| 26 Feb, 2025 | 154.5 | 160.0 | 153.5 | 160.0 | 5.5 Million |
| 25 Feb, 2025 | 158.5 | 160.5 | 154.0 | 154.5 | 8.64 Million |
| 24 Feb, 2025 | 158.5 | 161.0 | 157.0 | 158.5 | 5.62 Million |
MENXF
0I4A
LSIHF
7229
OLB
5352