Solomon Technology Corporation (2359.TW)
TWD 127.0
(-6.27%)
TWD 127.0
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 121.0 | 123.0 | 118.0 | 119.0 | 3.89 Million |
| 24 Apr, 2025 | 120.0 | 121.5 | 116.5 | 117.5 | 3.77 Million |
| 23 Apr, 2025 | 119.5 | 120.0 | 116.5 | 118.5 | 4.64 Million |
| 22 Apr, 2025 | 109.0 | 120.5 | 108.0 | 114.5 | 7.41 Million |
| 21 Apr, 2025 | 120.0 | 121.5 | 112.0 | 112.0 | 2.92 Million |
| 18 Apr, 2025 | 120.0 | 122.0 | 117.5 | 119.0 | 2.97 Million |
| 17 Apr, 2025 | 117.0 | 120.5 | 114.5 | 120.0 | 2.91 Million |
| 16 Apr, 2025 | 123.0 | 124.0 | 118.5 | 119.5 | 2.45 Million |
| 15 Apr, 2025 | 118.0 | 124.0 | 117.5 | 122.5 | 4.12 Million |
| 14 Apr, 2025 | 116.0 | 121.5 | 115.0 | 116.0 | 5.07 Million |
MENXF
0I4A
LSIHF
7229
OLB
5352