Taiwan Mask Corporation (2338.TW)
TWD 29.6
(-3.74%)
TWD 29.6
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 67.9 | 67.9 | 67.2 | 67.2 | 484.23 Thousand |
| 31 Jan, 2024 | 67.6 | 68.0 | 67.4 | 67.6 | 344.29 Thousand |
| 30 Jan, 2024 | 68.6 | 68.7 | 67.6 | 67.6 | 503.04 Thousand |
| 29 Jan, 2024 | 67.8 | 68.3 | 67.7 | 68.2 | 289.32 Thousand |
| 26 Jan, 2024 | 68.5 | 68.5 | 67.8 | 67.9 | 500.85 Thousand |
| 25 Jan, 2024 | 69.3 | 69.4 | 68.4 | 68.4 | 440.71 Thousand |
| 24 Jan, 2024 | 69.3 | 69.7 | 68.7 | 68.8 | 997.24 Thousand |
| 23 Jan, 2024 | 69.0 | 69.3 | 68.2 | 69.3 | 614.3 Thousand |
| 22 Jan, 2024 | 68.1 | 68.9 | 68.0 | 68.9 | 1.2 Million |
| 19 Jan, 2024 | 68.4 | 69.2 | 67.3 | 67.7 | 1.61 Million |
BCEKF
NTL
ALTOO
LKSB
MGEL4
BKFR