Taiwan Mask Corporation (2338.TW)

TWD 29.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 72.4 73.2 72.0 72.1 4.08 Million
23 Feb, 2024 71.3 72.4 70.9 70.9 2.44 Million
22 Feb, 2024 71.3 71.4 70.0 70.8 961.52 Thousand
21 Feb, 2024 70.6 71.3 69.9 71.0 1.36 Million
20 Feb, 2024 71.0 71.3 70.2 70.4 729.79 Thousand
19 Feb, 2024 70.7 71.3 70.2 70.9 1.37 Million
16 Feb, 2024 69.1 70.8 69.1 70.7 1.48 Million
15 Feb, 2024 67.8 69.8 67.8 69.7 1.81 Million
05 Feb, 2024 67.3 67.5 66.4 67.3 736.91 Thousand
02 Feb, 2024 67.9 68.0 67.3 67.3 465.02 Thousand