Taiwan Mask Corporation (2338.TW)

TWD 29.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 29.7 30.2 29.35 29.35 1.13 Million
03 Jul, 2025 28.35 28.5 28.1 28.45 356.25 Thousand
02 Jul, 2025 28.1 28.25 27.9 27.95 554.43 Thousand
01 Jul, 2025 28.85 29.15 28.85 28.95 382.11 Thousand
30 Jun, 2025 30.25 30.25 28.9 28.9 1.78 Million
27 Jun, 2025 31.7 31.9 30.1 30.25 7.02 Million
26 Jun, 2025 32.75 33.3 31.25 32.35 15.77 Million
25 Jun, 2025 30.05 32.7 29.95 32.35 13.09 Million
24 Jun, 2025 28.65 30.4 28.65 29.75 997.12 Thousand
23 Jun, 2025 28.35 28.5 27.35 28.1 849.86 Thousand