Taiwan Mask Corporation (2338.TW)

TWD 39.45

(4.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 37.95 39.6 37.95 39.45 948.11 Thousand
31 Mar, 2025 38.7 39.1 37.65 37.65 1.54 Million
28 Mar, 2025 41.0 41.0 39.7 40.3 1.35 Million
27 Mar, 2025 42.7 42.7 41.05 41.1 1.39 Million
26 Mar, 2025 42.6 43.15 42.4 42.7 487.85 Thousand
25 Mar, 2025 43.85 43.85 42.4 42.4 849.61 Thousand
24 Mar, 2025 43.95 44.0 43.1 43.1 826.27 Thousand
21 Mar, 2025 45.15 45.15 43.85 43.85 942 Thousand
20 Mar, 2025 44.3 45.2 44.2 45.05 905.71 Thousand
19 Mar, 2025 44.95 44.95 43.8 43.8 1.36 Million