Taiwan Mask Corporation (2338.TW)
TWD 29.6
(-3.74%)
TWD 29.6
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 30.35 | 30.6 | 30.05 | 30.1 | 649.11 Thousand |
| 07 May, 2025 | 29.6 | 29.85 | 28.95 | 29.55 | 714.23 Thousand |
| 06 May, 2025 | 29.65 | 30.0 | 29.5 | 29.55 | 699.67 Thousand |
| 05 May, 2025 | 31.4 | 31.4 | 29.35 | 29.65 | 1.2 Million |
| 02 May, 2025 | 31.5 | 31.65 | 30.75 | 30.75 | 726.43 Thousand |
| 01 May, 2025 | 31.6 | 32.05 | 31.0 | 31.0 | 699.16 Thousand |
| 30 Apr, 2025 | 31.6 | 32.05 | 31.0 | 31.0 | 751.78 Thousand |
| 29 Apr, 2025 | 32.35 | 32.35 | 31.25 | 31.7 | 1.09 Million |
| 28 Apr, 2025 | 31.0 | 31.6 | 30.8 | 31.0 | 1.17 Million |
| 25 Apr, 2025 | 30.0 | 30.4 | 29.8 | 30.0 | 857.53 Thousand |
BCEKF
NTL
ALTOO
LKSB
MGEL4
BKFR