Taiwan Mask Corporation (2338.TW)

TWD 29.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 28.35 28.5 27.35 28.1 849.86 Thousand
20 Jun, 2025 28.85 29.25 28.3 28.5 1.28 Million
19 Jun, 2025 29.75 29.95 29.05 29.1 549.78 Thousand
18 Jun, 2025 29.7 30.3 29.6 29.75 387.9 Thousand
17 Jun, 2025 30.1 30.75 29.65 29.8 712.01 Thousand
16 Jun, 2025 29.35 30.15 28.9 29.85 454 Thousand
13 Jun, 2025 30.0 30.05 29.35 29.35 878.36 Thousand
12 Jun, 2025 30.8 30.8 30.3 30.3 497.22 Thousand
11 Jun, 2025 30.4 31.05 30.1 30.8 1.06 Million
10 Jun, 2025 29.35 30.4 29.35 30.2 909.19 Thousand