Taiwan Mask Corporation (2338.TW)

TWD 30.35

(-3.96%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 48.0 49.4 48.0 48.65 1.22 Million
21 Feb, 2025 48.2 50.2 47.6 49.05 2.5 Million
20 Feb, 2025 48.6 49.1 47.85 48.15 1.75 Million
19 Feb, 2025 47.8 48.15 47.2 48.15 1.75 Million
18 Feb, 2025 47.85 48.2 47.25 47.35 935.44 Thousand
17 Feb, 2025 48.15 48.15 47.65 47.75 837.19 Thousand
14 Feb, 2025 48.55 49.25 47.7 48.15 976.12 Thousand
13 Feb, 2025 45.95 48.35 45.95 48.05 1.52 Million
12 Feb, 2025 47.0 47.15 45.85 45.85 596.61 Thousand
11 Feb, 2025 47.35 47.95 46.65 46.65 467.38 Thousand