Taiwan Mask Corporation (2338.TW)
TWD 29.6
(-3.74%)
TWD 29.6
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 67.8 | 71.2 | 67.6 | 70.0 | 3.08 Million |
| 11 Mar, 2024 | 67.2 | 68.2 | 67.2 | 67.5 | 986.52 Thousand |
| 08 Mar, 2024 | 68.8 | 70.4 | 67.7 | 67.7 | 1.79 Million |
| 07 Mar, 2024 | 70.6 | 71.8 | 68.8 | 68.8 | 2.25 Million |
| 06 Mar, 2024 | 68.8 | 70.9 | 68.7 | 70.3 | 1.2 Million |
| 05 Mar, 2024 | 70.0 | 70.3 | 69.1 | 69.1 | 1.04 Million |
| 04 Mar, 2024 | 69.7 | 70.1 | 69.3 | 69.9 | 1.33 Million |
| 01 Mar, 2024 | 69.6 | 70.1 | 69.3 | 69.3 | 578.45 Thousand |
| 29 Feb, 2024 | 70.0 | 70.4 | 69.3 | 69.6 | 883.61 Thousand |
| 27 Feb, 2024 | 72.1 | 72.3 | 69.5 | 69.8 | 1.94 Million |
BCEKF
NTL
ALTOO
LKSB
MGEL4
BKFR