Taiwan Mask Corporation (2338.TW)

TWD 29.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 72.5 72.6 70.4 70.8 1.63 Million
11 Apr, 2024 71.6 71.6 70.4 71.5 1.33 Million
10 Apr, 2024 71.2 72.7 70.9 71.6 3.05 Million
09 Apr, 2024 68.7 72.0 68.7 71.2 4.95 Million
08 Apr, 2024 69.3 69.3 68.1 68.4 717.77 Thousand
03 Apr, 2024 69.0 69.3 68.7 69.3 906.93 Thousand
02 Apr, 2024 68.9 69.0 68.2 69.0 671.43 Thousand
01 Apr, 2024 68.4 69.4 68.1 68.8 1.11 Million
29 Mar, 2024 68.4 68.5 67.7 68.0 604.19 Thousand
28 Mar, 2024 67.8 68.7 67.2 68.0 1.08 Million