Taiwan Mask Corporation (2338.TW)
TWD 29.6
(-3.74%)
TWD 29.6
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 69.0 | 69.0 | 67.8 | 68.5 | 1.41 Million |
| 10 May, 2024 | 70.1 | 70.1 | 68.3 | 68.5 | 2.73 Million |
| 09 May, 2024 | 70.3 | 72.4 | 69.5 | 69.7 | 4.67 Million |
| 08 May, 2024 | 73.7 | 74.6 | 70.0 | 70.3 | 14.55 Million |
| 07 May, 2024 | 70.0 | 75.7 | 70.0 | 75.7 | 11.45 Million |
| 06 May, 2024 | 68.7 | 69.0 | 68.2 | 68.9 | 672.94 Thousand |
| 03 May, 2024 | 68.4 | 68.8 | 68.0 | 68.2 | 784.9 Thousand |
| 02 May, 2024 | 67.5 | 68.2 | 67.1 | 67.8 | 592.92 Thousand |
| 30 Apr, 2024 | 67.5 | 67.9 | 67.2 | 67.5 | 374.06 Thousand |
| 29 Apr, 2024 | 67.1 | 67.8 | 66.9 | 67.5 | 832.06 Thousand |
BCEKF
NTL
ALTOO
LKSB
MGEL4
BKFR