Taiwan Mask Corporation (2338.TW)

TWD 29.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 72.0 74.2 71.1 73.6 5.32 Million
24 May, 2024 70.1 71.0 69.3 71.0 983.92 Thousand
23 May, 2024 71.5 71.8 70.3 70.4 1.56 Million
22 May, 2024 72.0 72.4 71.3 71.5 1.51 Million
21 May, 2024 72.4 72.6 71.2 71.8 2.49 Million
20 May, 2024 70.4 72.0 69.5 71.3 4.02 Million
17 May, 2024 70.7 71.2 69.4 70.0 3.17 Million
16 May, 2024 69.0 69.8 68.8 69.3 1.13 Million
15 May, 2024 69.3 69.5 68.3 68.5 1.54 Million
14 May, 2024 68.5 69.0 68.2 68.2 874.42 Thousand