TWD 29.6
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 72.0 | 74.2 | 71.1 | 73.6 | 5.32 Million |
24 May, 2024 | 70.1 | 71.0 | 69.3 | 71.0 | 983.92 Thousand |
23 May, 2024 | 71.5 | 71.8 | 70.3 | 70.4 | 1.56 Million |
22 May, 2024 | 72.0 | 72.4 | 71.3 | 71.5 | 1.51 Million |
21 May, 2024 | 72.4 | 72.6 | 71.2 | 71.8 | 2.49 Million |
20 May, 2024 | 70.4 | 72.0 | 69.5 | 71.3 | 4.02 Million |
17 May, 2024 | 70.7 | 71.2 | 69.4 | 70.0 | 3.17 Million |
16 May, 2024 | 69.0 | 69.8 | 68.8 | 69.3 | 1.13 Million |
15 May, 2024 | 69.3 | 69.5 | 68.3 | 68.5 | 1.54 Million |
14 May, 2024 | 68.5 | 69.0 | 68.2 | 68.2 | 874.42 Thousand |
BCEKF
NTL
ALTOO
LKSB
MGEL4
BKFR