TWD 29.6
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 73.5 | 73.6 | 72.4 | 72.7 | 1.66 Million |
07 Jun, 2024 | 70.7 | 73.3 | 70.7 | 73.3 | 3.38 Million |
06 Jun, 2024 | 72.0 | 72.4 | 70.7 | 70.7 | 1.06 Million |
05 Jun, 2024 | 72.0 | 72.0 | 71.0 | 71.3 | 611.97 Thousand |
04 Jun, 2024 | 71.5 | 72.7 | 70.9 | 71.2 | 1.3 Million |
03 Jun, 2024 | 72.3 | 72.4 | 71.3 | 71.3 | 939.48 Thousand |
31 May, 2024 | 71.3 | 72.2 | 70.9 | 71.5 | 1.22 Million |
30 May, 2024 | 71.9 | 72.3 | 71.1 | 71.2 | 1.54 Million |
29 May, 2024 | 73.2 | 73.5 | 72.0 | 72.3 | 2.4 Million |
28 May, 2024 | 74.5 | 75.5 | 73.6 | 73.7 | 7.56 Million |
BCEKF
NTL
ALTOO
LKSB
MGEL4
BKFR