TWD 29.6
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 79.0 | 79.7 | 78.2 | 78.7 | 1.51 Million |
09 Jul, 2024 | 79.5 | 80.7 | 77.5 | 78.6 | 3.01 Million |
08 Jul, 2024 | 81.8 | 81.8 | 79.0 | 79.9 | 3.89 Million |
05 Jul, 2024 | 80.8 | 81.6 | 78.9 | 81.0 | 4.96 Million |
04 Jul, 2024 | 78.2 | 81.0 | 77.7 | 80.2 | 7.23 Million |
03 Jul, 2024 | 77.2 | 79.0 | 77.2 | 77.5 | 2.33 Million |
02 Jul, 2024 | 76.1 | 77.1 | 75.0 | 76.6 | 1.63 Million |
01 Jul, 2024 | 77.6 | 78.7 | 76.0 | 76.0 | 2.73 Million |
28 Jun, 2024 | 75.2 | 77.3 | 75.2 | 76.1 | 1.69 Million |
27 Jun, 2024 | 76.5 | 76.6 | 74.6 | 74.8 | 2.74 Million |
BCEKF
NTL
ALTOO
LKSB
MGEL4
BKFR