TWD 29.6
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 73.1 | 73.1 | 73.1 | 73.1 | 14.27 Million |
23 Jul, 2024 | 74.5 | 74.8 | 72.7 | 73.1 | 1.81 Million |
22 Jul, 2024 | 75.5 | 76.1 | 73.0 | 73.2 | 3.22 Million |
19 Jul, 2024 | 79.5 | 79.5 | 76.0 | 76.1 | 5.47 Million |
18 Jul, 2024 | 79.3 | 80.1 | 77.5 | 79.6 | 4.19 Million |
17 Jul, 2024 | 82.8 | 83.7 | 80.6 | 81.1 | 5.28 Million |
16 Jul, 2024 | 81.7 | 84.5 | 80.9 | 81.9 | 4.65 Million |
15 Jul, 2024 | 83.4 | 83.4 | 81.3 | 81.6 | 2.97 Million |
12 Jul, 2024 | 82.5 | 84.3 | 81.2 | 82.3 | 5.29 Million |
11 Jul, 2024 | 79.1 | 85.2 | 79.1 | 83.6 | 16.89 Million |
BCEKF
NTL
ALTOO
LKSB
MGEL4
BKFR