Taiwan Mask Corporation (2338.TW)

TWD 29.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 73.1 73.1 73.1 73.1 14.27 Million
23 Jul, 2024 74.5 74.8 72.7 73.1 1.81 Million
22 Jul, 2024 75.5 76.1 73.0 73.2 3.22 Million
19 Jul, 2024 79.5 79.5 76.0 76.1 5.47 Million
18 Jul, 2024 79.3 80.1 77.5 79.6 4.19 Million
17 Jul, 2024 82.8 83.7 80.6 81.1 5.28 Million
16 Jul, 2024 81.7 84.5 80.9 81.9 4.65 Million
15 Jul, 2024 83.4 83.4 81.3 81.6 2.97 Million
12 Jul, 2024 82.5 84.3 81.2 82.3 5.29 Million
11 Jul, 2024 79.1 85.2 79.1 83.6 16.89 Million