Taiwan Mask Corporation (2338.TW)

TWD 29.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 63.3 63.9 62.8 63.7 1.17 Million
18 Aug, 2024 63.3 63.9 62.8 63.7 633.53 Thousand
16 Aug, 2024 63.9 64.1 63.0 63.0 1.18 Million
15 Aug, 2024 62.4 64.0 62.1 62.9 1.17 Million
14 Aug, 2024 64.0 64.3 63.0 63.1 1.17 Million
13 Aug, 2024 63.6 63.8 62.7 63.0 922.39 Thousand
12 Aug, 2024 62.6 65.0 62.4 63.2 2.13 Million
11 Aug, 2024 62.6 65.0 62.4 63.2 2.11 Million
09 Aug, 2024 61.0 62.8 61.0 61.4 1.94 Million
08 Aug, 2024 60.0 61.0 59.3 60.2 3.29 Million