Taiwan Mask Corporation (2338.TW)

TWD 29.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 56.5 56.5 55.2 55.2 813.3 Thousand
10 Sep, 2024 59.0 59.0 55.7 56.0 1.57 Million
09 Sep, 2024 57.2 58.7 57.1 58.5 1.55 Million
08 Sep, 2024 57.2 58.7 57.1 58.5 753.03 Thousand
06 Sep, 2024 58.3 58.4 57.3 58.4 868.59 Thousand
05 Sep, 2024 59.8 59.8 58.1 58.3 1.52 Million
04 Sep, 2024 58.3 59.5 57.3 58.7 2.79 Million
03 Sep, 2024 63.5 63.7 62.7 62.7 2.75 Million
02 Sep, 2024 63.8 64.2 62.8 63.3 1.93 Million
01 Sep, 2024 63.8 64.2 62.8 63.3 1.91 Million