TWD 29.6
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 56.5 | 56.5 | 55.2 | 55.2 | 813.3 Thousand |
10 Sep, 2024 | 59.0 | 59.0 | 55.7 | 56.0 | 1.57 Million |
09 Sep, 2024 | 57.2 | 58.7 | 57.1 | 58.5 | 1.55 Million |
08 Sep, 2024 | 57.2 | 58.7 | 57.1 | 58.5 | 753.03 Thousand |
06 Sep, 2024 | 58.3 | 58.4 | 57.3 | 58.4 | 868.59 Thousand |
05 Sep, 2024 | 59.8 | 59.8 | 58.1 | 58.3 | 1.52 Million |
04 Sep, 2024 | 58.3 | 59.5 | 57.3 | 58.7 | 2.79 Million |
03 Sep, 2024 | 63.5 | 63.7 | 62.7 | 62.7 | 2.75 Million |
02 Sep, 2024 | 63.8 | 64.2 | 62.8 | 63.3 | 1.93 Million |
01 Sep, 2024 | 63.8 | 64.2 | 62.8 | 63.3 | 1.91 Million |
BCEKF
NTL
ALTOO
LKSB
MGEL4
BKFR