Taiwan Mask Corporation (2338.TW)

TWD 29.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 57.9 58.3 57.9 58.1 1.09 Million
24 Sep, 2024 57.9 57.9 56.5 57.3 849.87 Thousand
23 Sep, 2024 57.7 58.0 57.3 57.5 895.3 Thousand
20 Sep, 2024 57.7 58.2 56.6 56.9 1.17 Million
19 Sep, 2024 56.5 56.9 55.7 56.7 850.64 Thousand
18 Sep, 2024 57.6 58.0 56.3 56.3 948.67 Thousand
16 Sep, 2024 57.1 57.5 56.8 57.1 473.44 Thousand
15 Sep, 2024 57.1 57.2 56.8 57.0 44.05 Thousand
13 Sep, 2024 56.9 57.2 55.7 56.5 792.59 Thousand
12 Sep, 2024 56.6 56.9 56.1 56.8 784.2 Thousand