Taiwan Mask Corporation (2338.TW)

TWD 29.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 59.1 59.1 58.3 58.5 490.12 Thousand
11 Oct, 2024 59.4 59.5 58.4 58.7 552.38 Thousand
09 Oct, 2024 61.5 61.8 58.7 58.7 1.02 Million
08 Oct, 2024 61.2 61.2 59.8 60.0 938.82 Thousand
07 Oct, 2024 59.8 60.6 59.5 60.6 1.05 Million
04 Oct, 2024 59.3 59.3 58.4 58.9 702.98 Thousand
01 Oct, 2024 58.7 59.1 58.0 59.1 608.09 Thousand
30 Sep, 2024 58.4 59.0 58.1 58.3 663.39 Thousand
27 Sep, 2024 58.3 59.8 58.3 59.3 1.88 Million
26 Sep, 2024 58.5 58.7 57.4 57.8 985.63 Thousand