TWD 29.6
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 57.6 | 58.1 | 56.3 | 56.6 | 1.07 Million |
25 Oct, 2024 | 58.4 | 58.7 | 57.1 | 57.3 | 1.6 Million |
24 Oct, 2024 | 58.8 | 59.1 | 57.8 | 57.8 | 2.07 Million |
23 Oct, 2024 | 58.9 | 59.3 | 58.1 | 58.1 | 1.28 Million |
22 Oct, 2024 | 58.9 | 58.9 | 57.8 | 58.1 | 499.5 Thousand |
21 Oct, 2024 | 57.5 | 58.5 | 57.2 | 58.5 | 946.45 Thousand |
18 Oct, 2024 | 59.1 | 59.1 | 57.3 | 57.3 | 928.67 Thousand |
17 Oct, 2024 | 57.7 | 58.6 | 57.6 | 58.0 | 661.34 Thousand |
16 Oct, 2024 | 57.5 | 59.6 | 57.3 | 57.5 | 2.05 Million |
15 Oct, 2024 | 58.9 | 59.4 | 58.1 | 58.3 | 783.9 Thousand |
BCEKF
NTL
ALTOO
LKSB
MGEL4
BKFR