Taiwan Mask Corporation (2338.TW)

TWD 29.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 57.6 58.1 56.3 56.6 1.07 Million
25 Oct, 2024 58.4 58.7 57.1 57.3 1.6 Million
24 Oct, 2024 58.8 59.1 57.8 57.8 2.07 Million
23 Oct, 2024 58.9 59.3 58.1 58.1 1.28 Million
22 Oct, 2024 58.9 58.9 57.8 58.1 499.5 Thousand
21 Oct, 2024 57.5 58.5 57.2 58.5 946.45 Thousand
18 Oct, 2024 59.1 59.1 57.3 57.3 928.67 Thousand
17 Oct, 2024 57.7 58.6 57.6 58.0 661.34 Thousand
16 Oct, 2024 57.5 59.6 57.3 57.5 2.05 Million
15 Oct, 2024 58.9 59.4 58.1 58.3 783.9 Thousand