TWD 29.6
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 57.0 | 57.2 | 56.0 | 57.0 | 540.89 Thousand |
08 Nov, 2024 | 58.7 | 58.7 | 56.5 | 57.0 | 1.12 Million |
07 Nov, 2024 | 55.4 | 59.0 | 55.4 | 58.2 | 2.1 Million |
06 Nov, 2024 | 56.0 | 56.5 | 55.3 | 55.4 | 951.86 Thousand |
05 Nov, 2024 | 55.7 | 56.4 | 55.5 | 56.0 | 495.16 Thousand |
04 Nov, 2024 | 57.4 | 57.4 | 55.7 | 55.7 | 979.98 Thousand |
01 Nov, 2024 | 55.5 | 57.4 | 54.7 | 57.4 | 1.02 Million |
31 Oct, 2024 | 55.3 | 55.3 | 55.3 | 55.3 | - |
30 Oct, 2024 | 56.0 | 56.4 | 55.2 | 55.3 | 708.94 Thousand |
29 Oct, 2024 | 56.6 | 56.6 | 55.0 | 55.2 | 1.38 Million |
BCEKF
NTL
ALTOO
LKSB
MGEL4
BKFR