Taiwan Mask Corporation (2338.TW)

TWD 29.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 57.0 57.2 56.0 57.0 540.89 Thousand
08 Nov, 2024 58.7 58.7 56.5 57.0 1.12 Million
07 Nov, 2024 55.4 59.0 55.4 58.2 2.1 Million
06 Nov, 2024 56.0 56.5 55.3 55.4 951.86 Thousand
05 Nov, 2024 55.7 56.4 55.5 56.0 495.16 Thousand
04 Nov, 2024 57.4 57.4 55.7 55.7 979.98 Thousand
01 Nov, 2024 55.5 57.4 54.7 57.4 1.02 Million
31 Oct, 2024 55.3 55.3 55.3 55.3 -
30 Oct, 2024 56.0 56.4 55.2 55.3 708.94 Thousand
29 Oct, 2024 56.6 56.6 55.0 55.2 1.38 Million