Taiwan Mask Corporation (2338.TW)

TWD 29.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 54.6 56.8 54.6 55.7 919.51 Thousand
21 Nov, 2024 54.3 54.6 53.6 54.4 446.54 Thousand
20 Nov, 2024 55.1 55.9 54.1 54.3 915.57 Thousand
19 Nov, 2024 55.7 55.9 54.9 55.2 640.94 Thousand
18 Nov, 2024 55.4 55.5 54.7 55.2 690.72 Thousand
15 Nov, 2024 55.3 56.8 55.3 55.8 590.62 Thousand
14 Nov, 2024 55.8 55.9 55.1 55.2 675.35 Thousand
13 Nov, 2024 55.5 56.4 54.9 56.0 839.6 Thousand
12 Nov, 2024 57.0 57.0 55.3 55.7 1.04 Million
11 Nov, 2024 57.0 57.2 56.0 57.0 540.89 Thousand