Taiwan Mask Corporation (2338.TW)

TWD 29.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 63.7 65.1 63.7 64.6 2.37 Million
29 Aug, 2024 63.0 63.6 62.7 63.5 2.36 Million
28 Aug, 2024 63.6 63.6 63.1 63.4 805.36 Thousand
27 Aug, 2024 63.9 64.0 63.0 63.1 733.54 Thousand
26 Aug, 2024 63.9 64.9 63.5 63.6 950.53 Thousand
25 Aug, 2024 63.9 64.9 63.5 63.6 945 Thousand
23 Aug, 2024 62.8 64.0 61.8 63.1 1.29 Million
22 Aug, 2024 63.7 64.0 62.9 63.5 1.27 Million
21 Aug, 2024 63.1 64.1 63.0 63.2 1.19 Million
20 Aug, 2024 65.2 65.2 63.6 63.8 1.18 Million