Taiwan Mask Corporation (2338.TW)
TWD 29.6
(-3.74%)
TWD 29.6
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 61.0 | 64.3 | 60.6 | 63.2 | 3.58 Million |
| 06 Aug, 2024 | 63.2 | 64.0 | 56.6 | 60.8 | 5.83 Million |
| 05 Aug, 2024 | 66.5 | 67.0 | 62.8 | 62.8 | 4.79 Million |
| 02 Aug, 2024 | 71.1 | 71.7 | 69.1 | 69.7 | 2.76 Million |
| 01 Aug, 2024 | 72.5 | 73.4 | 72.1 | 72.3 | 1.19 Million |
| 31 Jul, 2024 | 71.0 | 72.5 | 70.6 | 71.2 | 777.74 Thousand |
| 30 Jul, 2024 | 70.2 | 72.2 | 69.6 | 71.5 | 1.6 Million |
| 29 Jul, 2024 | 74.0 | 74.0 | 70.5 | 70.5 | 1.88 Million |
| 26 Jul, 2024 | 69.5 | 73.0 | 69.5 | 72.7 | 1.92 Million |
| 25 Jul, 2024 | 73.1 | 73.1 | 73.1 | 73.1 | 9.69 Million |
BCEKF
NTL
ALTOO
LKSB
MGEL4
BKFR