Taiwan Mask Corporation (2338.TW)

TWD 29.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 67.9 68.2 66.9 67.2 795 Thousand
17 Jan, 2024 69.1 69.6 67.5 67.9 1.76 Million
16 Jan, 2024 70.0 70.0 68.9 69.2 853.61 Thousand
15 Jan, 2024 69.5 70.3 69.3 70.3 645.41 Thousand
12 Jan, 2024 69.6 70.0 69.1 69.5 426.23 Thousand
11 Jan, 2024 69.5 69.7 68.9 69.6 589.18 Thousand
10 Jan, 2024 70.1 70.2 69.2 69.3 883.01 Thousand
09 Jan, 2024 72.3 72.4 70.1 70.1 1.49 Million
08 Jan, 2024 70.2 71.8 70.2 71.6 2.02 Million
05 Jan, 2024 69.7 70.0 68.8 69.5 603.12 Thousand