Taiwan Mask Corporation (2338.TW)
TWD 29.6
(-3.74%)
TWD 29.6
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 69.8 | 70.3 | 69.0 | 69.2 | 730.27 Thousand |
| 03 Jan, 2024 | 70.0 | 70.0 | 69.3 | 69.7 | 669.05 Thousand |
| 02 Jan, 2024 | 71.1 | 71.3 | 70.2 | 70.2 | 761.64 Thousand |
| 29 Dec, 2023 | 71.7 | 71.7 | 70.8 | 71.1 | 664.93 Thousand |
| 28 Dec, 2023 | 71.6 | 71.7 | 70.5 | 71.3 | 1.25 Million |
| 27 Dec, 2023 | 71.5 | 71.8 | 70.8 | 71.2 | 1.45 Million |
| 26 Dec, 2023 | 69.6 | 70.7 | 69.4 | 70.5 | 784.95 Thousand |
| 25 Dec, 2023 | 69.8 | 69.8 | 68.8 | 68.8 | 834.25 Thousand |
| 22 Dec, 2023 | 70.5 | 70.6 | 69.3 | 69.3 | 1.72 Million |
| 21 Dec, 2023 | 69.7 | 70.3 | 69.6 | 70.3 | 633.95 Thousand |
BCEKF
NTL
ALTOO
LKSB
MGEL4
BKFR