Taiwan Mask Corporation (2338.TW)

TWD 30.35

(-3.96%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 68.8 69.8 68.0 68.5 675.02 Thousand
05 Oct, 2023 68.1 69.2 68.1 68.6 689.04 Thousand
04 Oct, 2023 67.9 68.0 66.7 67.7 613.67 Thousand
03 Oct, 2023 68.7 69.4 68.0 68.0 664.93 Thousand
02 Oct, 2023 68.4 69.2 67.7 68.7 856.91 Thousand
28 Sep, 2023 66.2 68.3 66.0 67.4 1.05 Million
27 Sep, 2023 66.1 66.1 65.1 65.6 1.31 Million
26 Sep, 2023 66.9 67.5 66.4 66.4 1.08 Million
25 Sep, 2023 67.4 67.6 67.0 67.2 546.64 Thousand
22 Sep, 2023 67.1 67.4 66.3 67.2 1.02 Million