Taiwan Mask Corporation (2338.TW)

TWD 29.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 73.2 73.2 71.8 72.2 1.52 Million
05 Dec, 2023 72.2 73.2 71.5 72.8 2.88 Million
04 Dec, 2023 76.7 76.8 73.2 73.2 5.67 Million
01 Dec, 2023 77.0 77.8 75.5 76.2 8.38 Million
30 Nov, 2023 74.0 78.0 73.8 76.9 17.88 Million
29 Nov, 2023 69.0 72.5 69.0 71.0 3.53 Million
28 Nov, 2023 67.8 68.9 67.8 68.5 549.27 Thousand
27 Nov, 2023 69.1 69.3 67.8 67.8 880.42 Thousand
24 Nov, 2023 69.8 69.9 68.5 68.8 1.11 Million
23 Nov, 2023 68.9 70.8 68.8 69.3 2.03 Million