Taiwan Mask Corporation (2338.TW)

TWD 29.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 68.5 69.0 68.0 68.7 768.29 Thousand
21 Nov, 2023 68.1 68.7 68.0 68.6 1.8 Million
20 Nov, 2023 67.5 67.8 67.2 67.8 1.22 Million
17 Nov, 2023 66.6 67.2 66.6 67.0 688.57 Thousand
16 Nov, 2023 67.4 67.4 66.1 66.4 982.38 Thousand
15 Nov, 2023 67.9 67.9 66.9 66.9 1.28 Million
14 Nov, 2023 66.9 67.2 65.8 67.1 1.17 Million
13 Nov, 2023 66.3 67.5 66.3 66.7 1.28 Million
10 Nov, 2023 66.6 66.9 65.6 66.2 2.4 Million
09 Nov, 2023 68.4 68.4 65.0 67.0 5.97 Million