Hon Hai Precision Industry Co., Ltd. (2317.TW)

TWD 181.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 121.0 121.5 117.0 121.0 192.65 Million
13 Mar, 2024 121.5 123.5 118.0 120.5 340.83 Million
12 Mar, 2024 111.5 119.0 111.5 119.0 350.32 Million
11 Mar, 2024 105.0 111.5 105.0 109.5 140.87 Million
08 Mar, 2024 107.5 108.5 104.5 105.0 69.13 Million
07 Mar, 2024 108.0 108.5 107.0 107.5 48.01 Million
06 Mar, 2024 106.0 107.5 105.5 106.5 40.71 Million
05 Mar, 2024 107.0 108.5 106.5 106.5 75.94 Million
04 Mar, 2024 102.5 107.0 102.5 106.5 107.38 Million
01 Mar, 2024 103.0 103.5 102.0 102.0 28.28 Million