Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 181.0
(-1.9%)
TWD 181.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 101.5 | 102.0 | 101.0 | 101.5 | 17.58 Million |
| 02 Feb, 2024 | 102.5 | 103.0 | 101.5 | 102.0 | 16.69 Million |
| 01 Feb, 2024 | 102.5 | 103.0 | 102.0 | 103.0 | 14.56 Million |
| 31 Jan, 2024 | 102.0 | 102.5 | 101.5 | 102.5 | 18.67 Million |
| 30 Jan, 2024 | 102.5 | 103.0 | 102.0 | 102.0 | 17.63 Million |
| 29 Jan, 2024 | 102.5 | 103.0 | 102.0 | 102.5 | 16.48 Million |
| 26 Jan, 2024 | 102.0 | 103.5 | 102.0 | 102.5 | 25.83 Million |
| 25 Jan, 2024 | 101.0 | 102.0 | 100.5 | 102.0 | 24.41 Million |
| 24 Jan, 2024 | 101.0 | 101.5 | 100.5 | 100.5 | 13.27 Million |
| 23 Jan, 2024 | 100.0 | 101.5 | 99.9 | 101.0 | 19.08 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860