Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 181.0
(-1.9%)
TWD 181.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 103.5 | 104.0 | 101.5 | 101.5 | 35.05 Million |
| 05 Jan, 2024 | 104.0 | 104.5 | 104.0 | 104.0 | 13.45 Million |
| 04 Jan, 2024 | 104.5 | 105.0 | 104.0 | 104.0 | 15.62 Million |
| 03 Jan, 2024 | 104.5 | 105.0 | 104.0 | 104.5 | 19.07 Million |
| 02 Jan, 2024 | 104.5 | 105.0 | 104.0 | 105.0 | 20.11 Million |
| 29 Dec, 2023 | 104.0 | 105.0 | 103.5 | 104.5 | 26.22 Million |
| 28 Dec, 2023 | 103.5 | 104.0 | 103.0 | 104.0 | 23.17 Million |
| 27 Dec, 2023 | 104.0 | 104.0 | 103.0 | 103.5 | 19.03 Million |
| 26 Dec, 2023 | 104.0 | 104.0 | 103.5 | 104.0 | 10.03 Million |
| 25 Dec, 2023 | 103.5 | 104.0 | 103.0 | 103.5 | 11.45 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860