Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 181.0
(-1.9%)
TWD 181.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 173.0 | 175.5 | 172.0 | 173.5 | 45.47 Million |
| 16 Jan, 2025 | 175.0 | 176.0 | 173.0 | 173.5 | 41.99 Million |
| 15 Jan, 2025 | 174.5 | 175.5 | 171.0 | 171.0 | 60.43 Million |
| 14 Jan, 2025 | 171.5 | 174.5 | 171.0 | 174.5 | 63.88 Million |
| 13 Jan, 2025 | 180.0 | 180.5 | 171.5 | 171.5 | 156.82 Million |
| 10 Jan, 2025 | 182.5 | 184.0 | 181.0 | 181.5 | 40.96 Million |
| 09 Jan, 2025 | 188.0 | 188.0 | 183.0 | 183.0 | 46.67 Million |
| 08 Jan, 2025 | 190.0 | 190.0 | 187.0 | 188.0 | 41.79 Million |
| 07 Jan, 2025 | 187.0 | 192.0 | 186.5 | 190.0 | 82.03 Million |
| 06 Jan, 2025 | 185.0 | 187.5 | 183.5 | 184.5 | 67.82 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860