Hon Hai Precision Industry Co., Ltd. (2317.TW)

TWD 181.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 203.0 203.5 199.0 199.0 46.47 Million
04 Dec, 2024 197.5 201.5 197.0 201.0 49.49 Million
03 Dec, 2024 198.5 200.0 196.5 196.5 51.64 Million
02 Dec, 2024 198.5 199.5 195.5 196.0 47.37 Million
29 Nov, 2024 193.5 199.0 192.5 195.5 49.36 Million
28 Nov, 2024 196.0 199.0 193.0 195.5 58.51 Million
27 Nov, 2024 200.5 201.0 196.5 196.5 96.01 Million
26 Nov, 2024 207.0 207.0 202.0 202.5 95.31 Million
25 Nov, 2024 206.0 210.5 205.5 210.5 80.63 Million
22 Nov, 2024 205.5 207.0 203.0 203.0 37.5 Million