Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 27.93 Million |
| 02 Apr, 2025 | 153.0 | 154.5 | 152.0 | 153.5 | 38.86 Million |
| 01 Apr, 2025 | 148.5 | 153.0 | 148.0 | 152.0 | 60.99 Million |
| 31 Mar, 2025 | 145.0 | 149.5 | 145.0 | 146.0 | 130.85 Million |
| 28 Mar, 2025 | 158.0 | 158.5 | 153.0 | 154.0 | 111.14 Million |
| 27 Mar, 2025 | 163.5 | 164.0 | 160.0 | 160.5 | 68.42 Million |
| 26 Mar, 2025 | 166.0 | 167.0 | 165.0 | 166.0 | 18.56 Million |
| 25 Mar, 2025 | 165.5 | 166.5 | 164.0 | 165.0 | 32.87 Million |
| 24 Mar, 2025 | 166.5 | 167.0 | 163.0 | 163.0 | 42.33 Million |
| 21 Mar, 2025 | 167.0 | 167.0 | 165.0 | 165.0 | 45.07 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860